Faraday Future Intelligent Electric Inc. (FFIE)

USD 1.45

(9.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 128.4 132.0 112.01 113.05 37.89 Thousand
08 Nov, 2023 127.2 134.4 125.99 127.2 17.14 Thousand
07 Nov, 2023 124.8 130.8 121.2 127.8 19.52 Thousand
06 Nov, 2023 140.4 140.4 121.2 123.0 42.46 Thousand
03 Nov, 2023 133.2 141.6 132.01 134.4 32.19 Thousand
02 Nov, 2023 128.4 134.4 127.82 133.2 24.58 Thousand
01 Nov, 2023 127.2 128.4 124.8 127.2 20.61 Thousand
31 Oct, 2023 129.6 130.8 126.0 127.2 17.53 Thousand
30 Oct, 2023 130.8 133.2 123.6 128.4 35.83 Thousand
27 Oct, 2023 129.6 130.2 123.6 126.0 21.83 Thousand