Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 128.4 | 134.4 | 123.6 | 128.4 | 37.95 Thousand |
| 25 Oct, 2023 | 127.2 | 130.2 | 123.6 | 126.6 | 27.55 Thousand |
| 24 Oct, 2023 | 138.0 | 139.2 | 123.6 | 126.0 | 49.43 Thousand |
| 23 Oct, 2023 | 134.4 | 138.6 | 132.0 | 132.6 | 24.91 Thousand |
| 20 Oct, 2023 | 144.0 | 148.8 | 127.2 | 140.4 | 60.41 Thousand |
| 19 Oct, 2023 | 194.4 | 206.4 | 138.0 | 141.6 | 137.38 Thousand |
| 18 Oct, 2023 | 153.6 | 210.0 | 148.8 | 208.8 | 169.4 Thousand |
| 17 Oct, 2023 | 133.2 | 166.8 | 132.0 | 165.6 | 106.29 Thousand |
| 16 Oct, 2023 | 133.2 | 139.2 | 127.2 | 129.6 | 38.31 Thousand |
| 13 Oct, 2023 | 129.6 | 132.0 | 123.6 | 126.0 | 22.28 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353