Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 170.4 | 182.4 | 155.4 | 156.0 | 90.4 Thousand |
| 27 Sep, 2023 | 218.4 | 259.2 | 157.2 | 164.4 | 164.45 Thousand |
| 26 Sep, 2023 | 338.4 | 381.56 | 294.0 | 295.2 | 48.77 Thousand |
| 25 Sep, 2023 | 465.6 | 465.6 | 353.4 | 356.4 | 51.11 Thousand |
| 22 Sep, 2023 | 464.4 | 520.8 | 445.2 | 470.4 | 45.03 Thousand |
| 21 Sep, 2023 | 458.4 | 483.6 | 438.0 | 439.2 | 16.11 Thousand |
| 20 Sep, 2023 | 486.0 | 526.8 | 462.0 | 468.0 | 20.09 Thousand |
| 19 Sep, 2023 | 500.4 | 546.0 | 480.0 | 492.0 | 33.89 Thousand |
| 18 Sep, 2023 | 609.6 | 624.0 | 550.8 | 561.6 | 35.23 Thousand |
| 15 Sep, 2023 | 566.4 | 693.6 | 556.8 | 613.2 | 146.43 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353