Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 138.0 | 138.0 | 130.8 | 132.0 | 22.36 Thousand |
| 11 Oct, 2023 | 146.4 | 147.48 | 129.6 | 135.6 | 42.47 Thousand |
| 10 Oct, 2023 | 136.8 | 146.4 | 132.0 | 145.2 | 44.59 Thousand |
| 09 Oct, 2023 | 133.2 | 135.6 | 130.8 | 133.2 | 22.72 Thousand |
| 06 Oct, 2023 | 134.4 | 139.2 | 129.6 | 135.6 | 32.86 Thousand |
| 05 Oct, 2023 | 140.4 | 148.8 | 135.6 | 136.8 | 26.69 Thousand |
| 04 Oct, 2023 | 139.2 | 158.4 | 138.0 | 141.6 | 33.74 Thousand |
| 03 Oct, 2023 | 144.0 | 145.2 | 121.2 | 142.8 | 67.78 Thousand |
| 02 Oct, 2023 | 162.0 | 162.0 | 140.4 | 143.4 | 50.88 Thousand |
| 29 Sep, 2023 | 156.0 | 170.4 | 148.8 | 159.6 | 63.39 Thousand |
CADE
6361
CXXIF
3928
KEGS
002353