Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.27 | 6.63 | 6.06 | 6.15 | 3.41 Million |
| 16 Jul, 2024 | 6.9 | 7.26 | 6.45 | 6.54 | 5.88 Million |
| 15 Jul, 2024 | 5.49 | 7.29 | 5.46 | 6.87 | 16.36 Million |
| 12 Jul, 2024 | 5.37 | 5.88 | 5.34 | 5.64 | 3.59 Million |
| 11 Jul, 2024 | 5.34 | 5.73 | 5.34 | 5.4 | 3.38 Million |
| 10 Jul, 2024 | 5.19 | 5.85 | 5.07 | 5.31 | 5.88 Million |
| 09 Jul, 2024 | 5.34 | 5.61 | 5.16 | 5.19 | 3.72 Million |
| 08 Jul, 2024 | 5.25 | 5.64 | 4.8 | 5.52 | 5.62 Million |
| 05 Jul, 2024 | 5.43 | 5.58 | 5.16 | 5.34 | 3.54 Million |
| 03 Jul, 2024 | 5.58 | 6.24 | 5.52 | 5.64 | 4.08 Million |
CADE
6361
CXXIF
3928
KEGS
002353