Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.43 | 1.66 | 1.43 | 1.55 | 13.76 Million |
| 14 Jan, 2025 | 1.48 | 1.56 | 1.38 | 1.4 | 8.56 Million |
| 13 Jan, 2025 | 1.59 | 1.84 | 1.36 | 1.43 | 20.33 Million |
| 10 Jan, 2025 | 1.91 | 1.98 | 1.54 | 1.56 | 18.26 Million |
| 08 Jan, 2025 | 2.13 | 2.14 | 1.86 | 2.08 | 18.43 Million |
| 07 Jan, 2025 | 2.42 | 2.7 | 2.1 | 2.15 | 24.81 Million |
| 06 Jan, 2025 | 3.06 | 3.09 | 2.24 | 2.41 | 41.54 Million |
| 03 Jan, 2025 | 3.08 | 3.47 | 2.95 | 3.18 | 37.57 Million |
| 02 Jan, 2025 | 2.8 | 3.82 | 2.58 | 3.69 | 93.16 Million |
| 31 Dec, 2024 | 4.22 | 4.46 | 2.12 | 2.43 | 159.52 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC