Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.25 | 1.3 | 1.21 | 1.3 | 4.26 Million |
| 13 Mar, 2025 | 1.28 | 1.29 | 1.2 | 1.23 | 3.25 Million |
| 12 Mar, 2025 | 1.32 | 1.32 | 1.18 | 1.29 | 5.84 Million |
| 11 Mar, 2025 | 1.28 | 1.31 | 1.21 | 1.29 | 4.73 Million |
| 10 Mar, 2025 | 1.38 | 1.48 | 1.24 | 1.26 | 3.9 Million |
| 07 Mar, 2025 | 1.33 | 1.45 | 1.28 | 1.45 | 4.08 Million |
| 06 Mar, 2025 | 1.36 | 1.39 | 1.3 | 1.32 | 3.66 Million |
| 05 Mar, 2025 | 1.31 | 1.45 | 1.3 | 1.38 | 4.56 Million |
| 04 Mar, 2025 | 1.28 | 1.36 | 1.24 | 1.31 | 4.15 Million |
| 03 Mar, 2025 | 1.38 | 1.47 | 1.28 | 1.3 | 4.6 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC