Faraday Future Intelligent Electric Inc. (FFIE)
USD 1.45
(9.85%)
USD 1.45
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.05 | 4.2 | 3.9 | 4.05 | 3.65 Million |
| 11 Sep, 2024 | 4.11 | 4.17 | 3.87 | 3.99 | 3.29 Million |
| 10 Sep, 2024 | 4.35 | 4.83 | 4.11 | 4.2 | 4.95 Million |
| 09 Sep, 2024 | 4.56 | 4.56 | 4.14 | 4.47 | 4.14 Million |
| 06 Sep, 2024 | 5.97 | 6.51 | 4.5 | 4.8 | 20.46 Million |
| 05 Sep, 2024 | 6.03 | 6.45 | 4.8 | 5.22 | 20.09 Million |
| 04 Sep, 2024 | 3.45 | 6.48 | 3.45 | 5.25 | 69.57 Million |
| 03 Sep, 2024 | 5.07 | 5.1 | 3.36 | 3.42 | 7.06 Million |
| 30 Aug, 2024 | 5.46 | 5.58 | 4.95 | 5.04 | 4.63 Million |
| 29 Aug, 2024 | 6.15 | 6.63 | 5.37 | 5.49 | 3.87 Million |
CADE
6361
CXXIF
3928
KEGS
002353