Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.09 11.2 11.01 11.15 72.00
21 Jan, 2021 11.37 11.4 11.0 11.13 102.00
20 Jan, 2021 11.55 11.6 11.31 11.45 71.00
19 Jan, 2021 11.85 11.85 11.34 11.64 120.00
15 Jan, 2021 11.9 11.94 11.26 11.86 151.00
14 Jan, 2021 11.95 11.95 11.75 11.9 223.00
13 Jan, 2021 11.64 11.79 11.51 11.65 318.00
12 Jan, 2021 11.74 11.8 11.51 11.6 324.00
11 Jan, 2021 11.95 12.35 11.41 12.0 928.00
08 Jan, 2021 10.1 10.25 10.02 10.1 7.00