Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 17.76 18.73 17.57 17.62 247.00
19 Feb, 2021 17.24 17.85 16.93 17.1 129.00
18 Feb, 2021 17.24 17.87 16.85 17.17 127.00
17 Feb, 2021 17.23 18.37 16.8 17.82 261.00
16 Feb, 2021 16.25 17.48 16.05 16.92 249.00
12 Feb, 2021 15.56 16.02 15.2 15.58 126.00
11 Feb, 2021 16.44 16.54 15.6 15.79 193.00
10 Feb, 2021 16.72 17.5 16.21 16.38 212.00
09 Feb, 2021 17.5 17.62 16.6 16.89 224.00
08 Feb, 2021 17.68 18.5 17.4 17.49 240.00