Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 12.6 12.65 12.06 12.27 81.00
19 Mar, 2021 12.68 12.88 12.51 12.66 61.00
18 Mar, 2021 13.0 13.2 12.75 12.83 64.00
17 Mar, 2021 12.92 13.45 12.64 13.14 99.00
16 Mar, 2021 13.9 14.1 13.02 13.2 107.00
15 Mar, 2021 13.65 13.68 12.9 13.33 95.00
12 Mar, 2021 13.02 14.0 12.86 13.79 129.00
11 Mar, 2021 12.25 13.85 12.17 13.36 154.00
10 Mar, 2021 12.51 12.54 11.7 12.1 185.00
09 Mar, 2021 11.98 12.42 11.78 12.17 126.00