Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 11.31 11.47 11.09 11.26 62.00
19 Apr, 2021 12.0 12.1 11.29 11.55 73.00
16 Apr, 2021 12.38 12.38 11.86 11.92 62.00
15 Apr, 2021 11.95 12.6 11.85 12.36 126.00
14 Apr, 2021 12.66 12.99 11.62 11.69 216.00
13 Apr, 2021 12.47 13.11 12.47 12.58 124.00
12 Apr, 2021 14.68 14.91 12.8 13.07 251.00
09 Apr, 2021 15.36 15.43 14.08 14.99 135.00
08 Apr, 2021 14.03 15.14 14.03 14.86 145.00
07 Apr, 2021 13.7 14.52 13.7 14.03 141.00