Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 11.03 11.26 10.96 11.04 34.00
17 May, 2021 11.06 11.17 10.93 11.04 17.00
14 May, 2021 10.84 11.3 10.8 11.07 45.00
13 May, 2021 10.82 10.98 10.63 10.89 48.00
12 May, 2021 11.09 11.15 10.62 10.93 52.00
11 May, 2021 10.59 11.01 10.42 10.95 106.00
10 May, 2021 11.75 11.75 10.86 10.92 108.00
07 May, 2021 11.42 11.55 10.91 11.25 72.00
06 May, 2021 11.63 11.78 11.43 11.47 24.00
05 May, 2021 11.6 11.85 11.55 11.83 16.00