Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 13.1 13.17 12.66 12.84 44.00
15 Jun, 2021 13.32 13.47 13.1 13.25 37.00
14 Jun, 2021 13.6 14.13 13.11 13.24 47.00
11 Jun, 2021 13.65 13.81 13.43 13.72 26.00
10 Jun, 2021 13.38 13.75 12.95 13.64 50.00
09 Jun, 2021 13.75 13.88 12.82 13.38 77.00
08 Jun, 2021 13.64 13.94 13.09 13.38 56.00
07 Jun, 2021 13.98 14.63 13.24 13.51 158.00
04 Jun, 2021 13.34 14.1 13.34 14.02 109.00
03 Jun, 2021 12.65 13.48 12.4 13.22 106.00