Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 11.83 | 12.44 | 11.25 | 11.4 | 111.00 |
| 05 Mar, 2021 | 12.15 | 12.16 | 10.56 | 11.9 | 320.00 |
| 04 Mar, 2021 | 12.85 | 12.99 | 11.44 | 11.51 | 290.00 |
| 03 Mar, 2021 | 14.27 | 14.49 | 12.7 | 12.78 | 178.00 |
| 02 Mar, 2021 | 15.0 | 15.0 | 14.05 | 14.17 | 91.00 |
| 01 Mar, 2021 | 14.8 | 15.3 | 14.5 | 14.9 | 136.00 |
| 26 Feb, 2021 | 14.88 | 14.88 | 13.81 | 14.09 | 191.00 |
| 25 Feb, 2021 | 15.52 | 15.7 | 14.3 | 15.0 | 202.00 |
| 24 Feb, 2021 | 15.79 | 16.07 | 15.35 | 15.41 | 144.00 |
| 23 Feb, 2021 | 16.78 | 16.89 | 15.06 | 15.6 | 315.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC