Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 17.16 | 18.75 | 16.92 | 17.26 | 394.00 |
| 04 Feb, 2021 | 16.66 | 17.84 | 16.41 | 16.63 | 303.00 |
| 03 Feb, 2021 | 17.59 | 18.5 | 16.15 | 16.2 | 504.00 |
| 02 Feb, 2021 | 19.05 | 19.15 | 17.51 | 17.78 | 437.00 |
| 01 Feb, 2021 | 20.17 | 20.75 | 19.0 | 19.16 | 681.00 |
| 29 Jan, 2021 | 20.31 | 20.65 | 17.07 | 18.45 | 1532.00 |
| 28 Jan, 2021 | 15.99 | 17.5 | 14.5 | 15.43 | 1665.00 |
| 27 Jan, 2021 | 13.75 | 14.99 | 12.53 | 13.0 | 467.00 |
| 26 Jan, 2021 | 12.81 | 13.35 | 12.31 | 13.23 | 546.00 |
| 25 Jan, 2021 | 11.44 | 11.52 | 11.3 | 11.42 | 208.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC