Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 10.03 | 10.13 | 9.92 | 10.07 | 24.00 |
| 06 Jan, 2021 | 10.08 | 10.14 | 10.02 | 10.02 | 4.00 |
| 05 Jan, 2021 | 10.08 | 10.08 | 10.0 | 10.06 | 4.00 |
| 04 Jan, 2021 | 10.03 | 10.11 | 10.03 | 10.08 | 6.00 |
| 31 Dec, 2020 | 10.0 | 10.08 | 9.9 | 10.0 | 17.00 |
| 30 Dec, 2020 | 9.8 | 10.0 | 9.8 | 9.97 | 2.00 |
| 29 Dec, 2020 | 9.98 | 9.99 | 9.82 | 9.98 | 11.00 |
| 28 Dec, 2020 | 10.03 | 10.05 | 9.98 | 9.98 | 3.00 |
| 24 Dec, 2020 | 10.01 | 10.02 | 10.0 | 10.0 | 12.00 |
| 23 Dec, 2020 | 10.0 | 10.02 | 9.96 | 10.01 | 13.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC