Faraday Future Intelligent Electric Inc (FFIE)

USD 1.54

(8.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 10.0 10.02 10.0 10.0 13.00
21 Dec, 2020 9.98 10.02 9.98 10.0 7.00
18 Dec, 2020 10.0 10.01 9.98 10.0 24.00
17 Dec, 2020 10.0 10.0 9.97 10.0 11.00
16 Dec, 2020 9.98 10.02 9.9 10.0 18.00
15 Dec, 2020 9.95 9.99 9.82 9.98 27.00
14 Dec, 2020 9.98 9.99 9.9 9.99 2.00
11 Dec, 2020 9.95 9.99 9.9 9.96 24.00
10 Dec, 2020 9.92 9.95 9.88 9.91 2.00
09 Dec, 2020 9.85 9.95 9.85 9.92 5.00