Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 23.63 23.63 23.13 23.63 99.56 Thousand
08 Dec, 1997 23.63 23.63 23.13 23.63 91.46 Thousand
05 Dec, 1997 23.38 23.63 23.0 23.25 171.78 Thousand
04 Dec, 1997 22.63 23.88 22.63 23.25 737.77 Thousand
03 Dec, 1997 22.63 23.13 22.63 23.0 66.15 Thousand
02 Dec, 1997 23.13 23.13 22.5 22.75 26.66 Thousand
01 Dec, 1997 22.5 23.0 22.5 22.5 46.23 Thousand
28 Nov, 1997 22.0 22.25 21.75 22.25 10.46 Thousand
26 Nov, 1997 22.25 22.25 22.25 22.25 1688.00
25 Nov, 1997 22.13 22.25 22.0 22.13 67.5 Thousand