Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 24.0 24.0 23.25 23.5 134.66 Thousand
07 Jan, 1998 23.88 23.88 23.0 23.88 145.8 Thousand
06 Jan, 1998 23.13 23.88 23.0 23.5 78.97 Thousand
05 Jan, 1998 23.25 23.63 23.0 23.5 147.15 Thousand
02 Jan, 1998 23.0 23.88 22.75 23.25 275.4 Thousand
31 Dec, 1997 23.38 24.75 23.25 23.88 190.68 Thousand
30 Dec, 1997 23.19 23.63 22.75 23.25 31.38 Thousand
29 Dec, 1997 23.0 23.63 23.0 23.0 28.01 Thousand
26 Dec, 1997 23.63 23.63 23.0 23.0 6075.00
24 Dec, 1997 23.25 23.63 23.25 23.63 7762.00