Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 21.97 22.11 21.61 21.62 59.61 Thousand
15 Aug, 2003 21.78 22.03 21.78 22.03 9150.00
14 Aug, 2003 21.99 22.05 21.71 21.81 18.13 Thousand
13 Aug, 2003 20.83 22.0 20.83 22.0 28.95 Thousand
12 Aug, 2003 20.74 20.95 20.51 20.95 13.79 Thousand
11 Aug, 2003 20.5 20.75 20.48 20.75 23.1 Thousand
08 Aug, 2003 20.54 20.7 20.45 20.61 27.45 Thousand
07 Aug, 2003 20.36 20.64 20.32 20.55 20.02 Thousand
06 Aug, 2003 20.36 20.69 20.36 20.4 40.23 Thousand
05 Aug, 2003 20.61 20.85 20.35 20.42 184.11 Thousand