Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 22.05 22.5 22.05 22.5 37.9 Thousand
15 Sep, 2003 21.5 22.07 21.5 22.04 29.56 Thousand
12 Sep, 2003 21.36 21.5 21.16 21.5 8700.00
11 Sep, 2003 21.1 21.45 21.01 21.45 8526.00
10 Sep, 2003 21.76 21.76 21.11 21.11 13.95 Thousand
09 Sep, 2003 21.91 22.05 21.65 21.65 15.23 Thousand
08 Sep, 2003 22.09 22.15 21.8 22.0 19.92 Thousand
05 Sep, 2003 22.4 22.42 21.8 21.83 50.12 Thousand
04 Sep, 2003 22.55 22.59 22.33 22.52 19.42 Thousand
03 Sep, 2003 22.44 22.5 22.2 22.5 56.83 Thousand