Flushing Financial Corporation (FFIC)

USD 13.69

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.98 14.29 13.98 14.1 112.17 Thousand
08 Oct, 2024 14.12 14.22 13.92 14.0 87.14 Thousand
07 Oct, 2024 14.07 14.1 13.93 14.03 70.58 Thousand
04 Oct, 2024 14.22 14.31 13.98 14.09 82.33 Thousand
03 Oct, 2024 13.82 13.96 13.7 13.95 63.41 Thousand
02 Oct, 2024 13.85 14.26 13.81 13.87 90.37 Thousand
01 Oct, 2024 14.5 14.5 13.82 13.88 159.11 Thousand
30 Sep, 2024 14.04 14.61 14.04 14.58 131.24 Thousand
27 Sep, 2024 14.23 14.39 13.94 14.08 130.38 Thousand
26 Sep, 2024 14.31 14.32 14.02 14.1 117.33 Thousand