Flushing Financial Corporation (FFIC)

USD 14.27

(-4.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.92 12.93 12.61 12.68 123 Thousand
07 Mar, 2024 12.86 13.12 12.76 12.92 205.3 Thousand
06 Mar, 2024 12.85 12.89 12.4 12.67 271.2 Thousand
05 Mar, 2024 12.64 13.02 12.53 12.82 224.8 Thousand
04 Mar, 2024 12.76 13.03 12.64 12.73 218 Thousand
01 Mar, 2024 12.72 12.81 12.28 12.76 202.11 Thousand
29 Feb, 2024 12.91 13.12 12.73 12.84 300.03 Thousand
28 Feb, 2024 12.5 12.7 12.45 12.61 211.53 Thousand
27 Feb, 2024 12.83 12.98 12.52 12.57 173.4 Thousand
26 Feb, 2024 12.92 13.11 12.59 12.68 170.02 Thousand