Flushing Financial Corporation (FFIC)

USD 14.27

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.12 12.22 11.88 11.92 267.4 Thousand
21 Mar, 2024 12.22 12.4 12.07 12.08 192.21 Thousand
20 Mar, 2024 11.79 12.28 11.66 12.18 331.1 Thousand
19 Mar, 2024 11.78 11.98 11.76 11.79 128.52 Thousand
18 Mar, 2024 11.96 12.04 11.72 11.81 168.5 Thousand
15 Mar, 2024 11.63 11.96 11.63 11.94 623 Thousand
14 Mar, 2024 12.42 12.51 11.58 11.63 182.61 Thousand
13 Mar, 2024 12.54 12.78 12.41 12.5 113.31 Thousand
12 Mar, 2024 12.95 12.95 12.57 12.62 116.6 Thousand
11 Mar, 2024 12.62 13.02 12.62 12.93 150.43 Thousand