Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.0 | 4.13 | 3.97 | 4.08 | 68.8 Thousand |
| 09 Jul, 2019 | 4.03 | 4.09 | 3.97 | 4.03 | 114.06 Thousand |
| 08 Jul, 2019 | 4.0 | 4.07 | 3.93 | 4.0 | 42.05 Thousand |
| 05 Jul, 2019 | 3.93 | 4.17 | 3.93 | 4.09 | 58.38 Thousand |
| 03 Jul, 2019 | 3.96 | 4.0 | 3.92 | 3.97 | 31.62 Thousand |
| 02 Jul, 2019 | 3.81 | 4.03 | 3.81 | 3.96 | 88.61 Thousand |
| 01 Jul, 2019 | 4.2 | 4.4 | 3.75 | 3.9 | 148.21 Thousand |
| 28 Jun, 2019 | 3.81 | 4.49 | 3.59 | 4.0 | 1.78 Million |
| 27 Jun, 2019 | 3.91 | 4.15 | 3.83 | 3.83 | 104.15 Thousand |
| 26 Jun, 2019 | 3.92 | 3.92 | 3.67 | 3.72 | 66.46 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY