Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.95 | 3.99 | 3.82 | 3.88 | 34.25 Thousand |
| 24 Jun, 2019 | 4.08 | 4.09 | 3.87 | 3.91 | 39.04 Thousand |
| 21 Jun, 2019 | 3.94 | 4.03 | 3.79 | 4.0 | 114.28 Thousand |
| 20 Jun, 2019 | 4.13 | 4.13 | 3.82 | 3.98 | 43.58 Thousand |
| 19 Jun, 2019 | 4.28 | 4.28 | 3.84 | 3.92 | 81.79 Thousand |
| 18 Jun, 2019 | 4.09 | 4.53 | 4.05 | 4.26 | 170.2 Thousand |
| 17 Jun, 2019 | 4.06 | 4.08 | 3.72 | 4.0 | 225.26 Thousand |
| 14 Jun, 2019 | 3.74 | 4.2 | 3.71 | 4.0 | 166.95 Thousand |
| 13 Jun, 2019 | 3.32 | 3.82 | 3.32 | 3.7 | 117.67 Thousand |
| 12 Jun, 2019 | 3.53 | 3.55 | 3.26 | 3.3 | 146.39 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY