Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.65 | 3.65 | 3.47 | 3.53 | 35.52 Thousand |
| 10 Jun, 2019 | 3.59 | 3.99 | 3.57 | 3.68 | 47.8 Thousand |
| 07 Jun, 2019 | 3.66 | 3.66 | 3.48 | 3.56 | 67.25 Thousand |
| 06 Jun, 2019 | 3.8 | 3.8 | 3.6 | 3.64 | 48.69 Thousand |
| 05 Jun, 2019 | 3.77 | 3.85 | 3.75 | 3.76 | 31.87 Thousand |
| 04 Jun, 2019 | 3.86 | 3.97 | 3.71 | 3.79 | 43.88 Thousand |
| 03 Jun, 2019 | 3.8 | 3.95 | 3.7 | 3.81 | 60.18 Thousand |
| 31 May, 2019 | 3.7 | 3.81 | 3.67 | 3.75 | 44.18 Thousand |
| 30 May, 2019 | 3.86 | 3.95 | 3.69 | 3.73 | 68.59 Thousand |
| 29 May, 2019 | 3.9 | 4.14 | 3.86 | 3.89 | 38.93 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY