Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.35 | 4.62 | 4.33 | 4.42 | 4935.00 |
| 06 Aug, 2019 | 4.34 | 4.65 | 4.34 | 4.41 | 25.45 Thousand |
| 05 Aug, 2019 | 4.5 | 4.56 | 4.33 | 4.33 | 9403.00 |
| 02 Aug, 2019 | 4.73 | 4.8 | 4.57 | 4.67 | 14.74 Thousand |
| 01 Aug, 2019 | 4.65 | 4.94 | 4.5 | 4.71 | 55.05 Thousand |
| 31 Jul, 2019 | 4.56 | 4.91 | 4.42 | 4.68 | 103.44 Thousand |
| 30 Jul, 2019 | 4.21 | 4.5 | 4.05 | 4.43 | 51.34 Thousand |
| 29 Jul, 2019 | 4.08 | 4.34 | 4.08 | 4.15 | 8767.00 |
| 26 Jul, 2019 | 4.0 | 4.11 | 3.93 | 4.04 | 11.92 Thousand |
| 25 Jul, 2019 | 3.87 | 4.12 | 3.87 | 4.09 | 29.16 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY