Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 6.13 | 6.29 | 6.05 | 6.21 | 219.44 Thousand |
| 15 Sep, 2020 | 5.88 | 6.27 | 5.81 | 6.1 | 377.82 Thousand |
| 14 Sep, 2020 | 5.52 | 5.88 | 5.45 | 5.82 | 162.43 Thousand |
| 11 Sep, 2020 | 5.76 | 5.81 | 5.26 | 5.42 | 193.58 Thousand |
| 10 Sep, 2020 | 5.83 | 5.97 | 5.61 | 5.71 | 261.42 Thousand |
| 09 Sep, 2020 | 5.33 | 5.89 | 5.33 | 5.84 | 398.99 Thousand |
| 08 Sep, 2020 | 5.08 | 5.42 | 5.0 | 5.31 | 226.62 Thousand |
| 04 Sep, 2020 | 5.26 | 5.32 | 4.8 | 5.19 | 416.68 Thousand |
| 03 Sep, 2020 | 5.4 | 5.55 | 5.17 | 5.25 | 299.81 Thousand |
| 02 Sep, 2020 | 5.33 | 5.43 | 5.08 | 5.42 | 228.32 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY