Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.45 | 7.68 | 7.22 | 7.34 | 98.77 Thousand |
| 13 Oct, 2020 | 7.4 | 7.61 | 7.3 | 7.4 | 73.19 Thousand |
| 12 Oct, 2020 | 7.65 | 7.72 | 7.39 | 7.47 | 78.33 Thousand |
| 09 Oct, 2020 | 8.1 | 8.17 | 7.55 | 7.59 | 162.66 Thousand |
| 08 Oct, 2020 | 7.55 | 8.18 | 7.52 | 8.09 | 354.53 Thousand |
| 07 Oct, 2020 | 7.07 | 7.56 | 7.01 | 7.5 | 273.95 Thousand |
| 06 Oct, 2020 | 6.82 | 7.15 | 6.71 | 7.05 | 300.06 Thousand |
| 05 Oct, 2020 | 6.08 | 6.8 | 6.08 | 6.72 | 279.88 Thousand |
| 02 Oct, 2020 | 6.19 | 6.33 | 5.94 | 5.99 | 112.97 Thousand |
| 01 Oct, 2020 | 6.1 | 6.35 | 6.06 | 6.25 | 230.32 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY