Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.09 | 8.42 | 7.91 | 8.35 | 125.6 Thousand |
| 10 Nov, 2020 | 8.05 | 8.28 | 7.77 | 8.01 | 134.72 Thousand |
| 09 Nov, 2020 | 7.63 | 8.25 | 7.51 | 8.05 | 366.25 Thousand |
| 06 Nov, 2020 | 8.03 | 8.03 | 7.46 | 7.47 | 60.64 Thousand |
| 05 Nov, 2020 | 7.9 | 8.05 | 7.66 | 7.99 | 169.5 Thousand |
| 04 Nov, 2020 | 7.86 | 8.2 | 7.75 | 8.03 | 177.77 Thousand |
| 03 Nov, 2020 | 7.43 | 8.02 | 7.4 | 7.9 | 116.3 Thousand |
| 02 Nov, 2020 | 7.43 | 7.52 | 6.86 | 7.33 | 102.27 Thousand |
| 30 Oct, 2020 | 7.78 | 7.78 | 7.28 | 7.56 | 85.96 Thousand |
| 29 Oct, 2020 | 7.28 | 7.84 | 7.13 | 7.72 | 141.13 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY