Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.65 | 7.84 | 6.65 | 7.69 | 352.77 Thousand |
| 09 Dec, 2020 | 8.31 | 8.31 | 7.66 | 7.72 | 93.15 Thousand |
| 08 Dec, 2020 | 7.98 | 8.36 | 7.97 | 8.19 | 77.1 Thousand |
| 07 Dec, 2020 | 8.04 | 8.3 | 7.94 | 8.08 | 76.83 Thousand |
| 04 Dec, 2020 | 7.92 | 8.1 | 7.78 | 8.05 | 77.11 Thousand |
| 03 Dec, 2020 | 7.68 | 8.06 | 7.68 | 7.85 | 93.44 Thousand |
| 02 Dec, 2020 | 7.76 | 7.8 | 7.5 | 7.74 | 332.03 Thousand |
| 01 Dec, 2020 | 7.94 | 7.95 | 7.77 | 7.83 | 82.77 Thousand |
| 30 Nov, 2020 | 7.74 | 7.9 | 7.74 | 7.82 | 87.73 Thousand |
| 27 Nov, 2020 | 7.8 | 7.8 | 7.71 | 7.74 | 63.11 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY