Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.22 | 7.5 | 7.11 | 7.34 | 106.02 Thousand |
| 08 Jan, 2021 | 7.5 | 7.57 | 7.23 | 7.49 | 58.18 Thousand |
| 07 Jan, 2021 | 7.33 | 7.55 | 7.33 | 7.5 | 55.24 Thousand |
| 06 Jan, 2021 | 7.5 | 7.61 | 7.07 | 7.33 | 96.43 Thousand |
| 05 Jan, 2021 | 7.45 | 7.56 | 7.37 | 7.5 | 27.09 Thousand |
| 04 Jan, 2021 | 7.49 | 7.55 | 7.25 | 7.46 | 46.99 Thousand |
| 31 Dec, 2020 | 7.16 | 7.55 | 7.11 | 7.45 | 76.66 Thousand |
| 30 Dec, 2020 | 7.05 | 7.36 | 7.05 | 7.14 | 51.73 Thousand |
| 29 Dec, 2020 | 7.31 | 7.46 | 6.97 | 7.09 | 52.48 Thousand |
| 28 Dec, 2020 | 7.23 | 7.5 | 7.17 | 7.38 | 55.29 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY