Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 5.8 6.16 5.63 5.93 550.33 Thousand
17 Aug, 2020 5.68 5.89 5.62 5.83 460.79 Thousand
14 Aug, 2020 5.76 5.8 5.39 5.67 833.07 Thousand
13 Aug, 2020 6.17 6.22 5.62 5.67 1.07 Million
12 Aug, 2020 6.72 6.98 5.93 6.17 1.34 Million
11 Aug, 2020 6.5 6.99 6.16 6.66 3.61 Million
10 Aug, 2020 9.46 10.67 9.33 10.17 2.62 Million
07 Aug, 2020 8.7 9.09 8.56 9.01 756.28 Thousand
06 Aug, 2020 8.84 9.04 8.55 8.67 581.31 Thousand
05 Aug, 2020 9.0 9.1 8.51 8.74 448.11 Thousand