Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.5 | 5.59 | 5.3 | 5.36 | 211.32 Thousand |
| 31 Aug, 2020 | 5.46 | 5.59 | 5.33 | 5.48 | 215.83 Thousand |
| 28 Aug, 2020 | 5.56 | 5.65 | 5.38 | 5.46 | 232.76 Thousand |
| 27 Aug, 2020 | 5.6 | 5.77 | 5.32 | 5.56 | 381.82 Thousand |
| 26 Aug, 2020 | 5.25 | 5.73 | 5.19 | 5.7 | 439.63 Thousand |
| 25 Aug, 2020 | 5.3 | 5.37 | 5.12 | 5.23 | 266.95 Thousand |
| 24 Aug, 2020 | 5.56 | 5.65 | 5.19 | 5.32 | 331.49 Thousand |
| 21 Aug, 2020 | 5.63 | 5.64 | 5.36 | 5.59 | 401.85 Thousand |
| 20 Aug, 2020 | 5.8 | 5.86 | 5.64 | 5.66 | 251.69 Thousand |
| 19 Aug, 2020 | 5.9 | 5.96 | 5.7 | 5.83 | 236.33 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY