USD 0.36
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 0.41 | 0.41 | 0.38 | 0.4 | 46.2 Thousand |
19 Jul, 2023 | 0.4 | 0.42 | 0.36 | 0.38 | 65.8 Thousand |
18 Jul, 2023 | 0.38 | 0.42 | 0.36 | 0.4 | 90.1 Thousand |
17 Jul, 2023 | 0.41 | 0.42 | 0.37 | 0.39 | 181.2 Thousand |
14 Jul, 2023 | 0.44 | 0.46 | 0.4 | 0.41 | 238.4 Thousand |
13 Jul, 2023 | 0.49 | 0.51 | 0.44 | 0.44 | 191.7 Thousand |
12 Jul, 2023 | 0.48 | 0.5 | 0.46 | 0.49 | 199.2 Thousand |
11 Jul, 2023 | 0.47 | 0.49 | 0.42 | 0.48 | 450.6 Thousand |
10 Jul, 2023 | 0.52 | 0.52 | 0.46 | 0.47 | 287.4 Thousand |
07 Jul, 2023 | 0.55 | 0.55 | 0.5 | 0.52 | 156.4 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE