Femasys Inc (FEMY)

USD 0.89

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.96 0.97 0.9 0.95 460.1 Thousand
17 Nov, 2023 0.9 0.98 0.88 0.97 594.4 Thousand
16 Nov, 2023 0.98 1.01 0.91 0.92 947 Thousand
15 Nov, 2023 1.1 1.25 0.99 1.01 4.54 Million
14 Nov, 2023 1.04 1.04 0.84 0.93 2.76 Million
13 Nov, 2023 1.2 1.22 1.01 1.04 2.12 Million
10 Nov, 2023 1.25 1.25 1.14 1.22 601 Thousand
09 Nov, 2023 1.33 1.33 1.2 1.21 639.5 Thousand
08 Nov, 2023 1.29 1.42 1.24 1.29 1.32 Million
07 Nov, 2023 1.29 1.34 1.25 1.3 389.4 Thousand