Femasys Inc (FEMY)

USD 0.36

(-4.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 0.55 0.55 0.48 0.51 366.7 Thousand
05 Jul, 2023 0.51 0.52 0.46 0.5 427.4 Thousand
03 Jul, 2023 0.55 0.55 0.46 0.49 254.2 Thousand
30 Jun, 2023 0.53 0.54 0.45 0.51 517.6 Thousand
29 Jun, 2023 0.54 0.55 0.5 0.53 607.7 Thousand
28 Jun, 2023 0.55 0.6 0.5 0.55 827.5 Thousand
27 Jun, 2023 0.58 0.69 0.51 0.57 2.79 Million
26 Jun, 2023 0.82 0.85 0.6 0.65 30.46 Million
23 Jun, 2023 0.61 0.61 0.55 0.61 21.4 Thousand
22 Jun, 2023 0.57 0.62 0.57 0.62 4100.00