Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 100.02 101.0 99.75 100.28 236.49 Thousand
15 Feb, 2024 98.9 100.32 98.62 100.28 175.96 Thousand
14 Feb, 2024 96.81 98.24 96.07 98.01 195.66 Thousand
13 Feb, 2024 96.27 98.71 93.63 95.59 304.16 Thousand
12 Feb, 2024 99.54 100.96 99.4 99.99 218.26 Thousand
09 Feb, 2024 97.72 99.52 97.64 99.48 121.5 Thousand
08 Feb, 2024 96.61 97.8 96.29 97.72 112.85 Thousand
07 Feb, 2024 96.26 97.45 95.81 96.61 177.5 Thousand
06 Feb, 2024 94.92 96.56 94.73 96.06 348.67 Thousand
05 Feb, 2024 95.56 95.56 94.54 94.92 119.09 Thousand