Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 94.46 94.78 93.31 94.57 333.9 Thousand
18 Jan, 2024 93.28 94.19 92.98 94.09 169.49 Thousand
17 Jan, 2024 92.69 93.98 92.6 92.71 191.97 Thousand
16 Jan, 2024 93.03 94.26 92.48 93.74 213.54 Thousand
12 Jan, 2024 93.9 93.98 92.98 93.52 147.63 Thousand
11 Jan, 2024 92.4 93.12 91.49 92.65 115.01 Thousand
10 Jan, 2024 92.21 93.12 92.21 93.0 98.6 Thousand
09 Jan, 2024 92.25 92.62 91.45 92.42 132.73 Thousand
08 Jan, 2024 92.87 93.48 92.37 93.37 85.57 Thousand
05 Jan, 2024 92.66 93.45 92.44 92.71 187.47 Thousand