Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 92.6 92.6 91.35 91.46 87.58 Thousand
18 Sep, 2023 92.45 93.17 92.25 92.47 90.71 Thousand
15 Sep, 2023 92.53 92.53 91.32 92.23 385.17 Thousand
14 Sep, 2023 92.05 92.93 91.68 92.74 131.27 Thousand