Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 104.28 104.68 102.89 103.55 214.24 Thousand
01 Apr, 2024 106.81 107.17 104.66 105.5 96.1 Thousand
28 Mar, 2024 106.99 107.89 106.43 106.81 203.81 Thousand
27 Mar, 2024 105.9 107.14 105.9 106.64 152.59 Thousand
26 Mar, 2024 104.99 105.83 104.43 105.18 142.48 Thousand
25 Mar, 2024 105.52 106.84 104.15 104.28 98.45 Thousand
22 Mar, 2024 105.77 105.77 104.84 105.09 125.02 Thousand
21 Mar, 2024 103.51 106.08 103.15 105.39 184.28 Thousand
20 Mar, 2024 101.63 103.51 101.63 103.09 105.02 Thousand
19 Mar, 2024 101.36 102.76 101.14 102.07 108.91 Thousand