Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 84.25 85.75 83.95 84.16 283.58 Thousand
24 Oct, 2023 82.61 85.93 82.61 85.11 271.74 Thousand
23 Oct, 2023 85.18 85.6 84.07 84.17 219.58 Thousand
20 Oct, 2023 85.58 86.16 84.65 85.17 447.4 Thousand
19 Oct, 2023 85.08 86.75 84.53 85.3 257.96 Thousand
18 Oct, 2023 88.2 88.2 85.48 85.61 195.45 Thousand
17 Oct, 2023 87.82 89.73 87.61 89.0 147.42 Thousand
16 Oct, 2023 87.5 88.2 86.79 88.11 162.83 Thousand
13 Oct, 2023 88.56 88.69 86.06 86.56 170.81 Thousand
12 Oct, 2023 90.26 90.26 87.82 88.33 96.59 Thousand