Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 89.24 89.98 89.24 89.75 55.8 Thousand
22 Nov, 2023 89.45 90.03 88.78 89.44 72.74 Thousand
21 Nov, 2023 89.0 89.39 88.7 88.95 107.3 Thousand
20 Nov, 2023 89.93 89.93 88.86 89.31 127.2 Thousand
17 Nov, 2023 89.18 89.91 88.66 89.88 222.92 Thousand
16 Nov, 2023 89.95 90.21 88.47 88.77 153.4 Thousand
15 Nov, 2023 90.53 91.33 89.68 89.78 105.3 Thousand
14 Nov, 2023 89.14 90.42 89.14 90.18 221.31 Thousand
13 Nov, 2023 87.4 87.84 86.74 87.19 113.51 Thousand
10 Nov, 2023 86.95 87.57 86.4 87.4 127.96 Thousand