Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 39.49 39.79 39.26 39.33 80.83 Thousand
23 Sep, 2016 40.0 40.0 39.67 39.67 109.38 Thousand
22 Sep, 2016 39.06 40.32 39.06 40.26 232.61 Thousand
21 Sep, 2016 37.99 39.03 37.99 38.98 122.43 Thousand
20 Sep, 2016 37.56 38.17 37.39 37.7 106.82 Thousand
19 Sep, 2016 37.18 38.84 36.96 37.44 97.18 Thousand
16 Sep, 2016 37.04 37.04 36.22 36.89 415.56 Thousand
15 Sep, 2016 36.54 37.08 36.24 37.05 124.23 Thousand
14 Sep, 2016 36.98 37.11 36.38 36.72 136.54 Thousand
13 Sep, 2016 37.78 38.23 36.69 36.84 135.95 Thousand