Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 39.18 39.62 38.23 38.47 108.07 Thousand
25 Aug, 2016 38.79 39.04 38.08 39.0 108.38 Thousand
24 Aug, 2016 39.05 39.33 38.62 38.8 235.07 Thousand
23 Aug, 2016 39.03 39.43 38.93 38.97 176.22 Thousand
22 Aug, 2016 38.86 39.39 38.71 38.99 124.17 Thousand
19 Aug, 2016 39.15 39.3 38.4 39.17 104.79 Thousand
18 Aug, 2016 38.38 39.5 38.1 39.46 220.31 Thousand
17 Aug, 2016 38.1 38.69 38.1 38.63 169.3 Thousand
16 Aug, 2016 38.44 38.44 38.03 38.13 129.69 Thousand
15 Aug, 2016 38.36 38.7 38.33 38.63 120.34 Thousand