Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 38.15 38.7 37.95 38.15 108.98 Thousand
21 Oct, 2016 37.75 37.85 37.48 37.7 99.74 Thousand
20 Oct, 2016 38.15 38.3 37.8 37.9 78.13 Thousand
19 Oct, 2016 38.2 38.45 38.2 38.2 146.7 Thousand
18 Oct, 2016 38.9 38.9 38.2 38.2 91.46 Thousand
17 Oct, 2016 38.45 39.05 38.0 38.4 120.72 Thousand
14 Oct, 2016 38.9 38.9 38.25 38.55 75.72 Thousand
13 Oct, 2016 39.3 39.3 38.55 38.7 95.62 Thousand
12 Oct, 2016 39.65 39.75 39.25 39.7 53.75 Thousand
11 Oct, 2016 40.15 40.2 39.0 39.5 90.51 Thousand