Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 99.55 100.45 99.1 99.83 258.2 Thousand
01 Aug, 2024 105.66 106.17 101.17 102.33 189.83 Thousand
31 Jul, 2024 106.5 108.39 104.58 106.62 371.53 Thousand
30 Jul, 2024 105.42 106.57 104.5 105.93 154.7 Thousand
29 Jul, 2024 106.23 106.79 103.72 104.64 158.6 Thousand
26 Jul, 2024 104.57 106.65 104.57 106.22 172.82 Thousand
25 Jul, 2024 101.78 105.4 101.65 103.75 316 Thousand
24 Jul, 2024 99.47 102.5 98.83 101.08 230.04 Thousand
23 Jul, 2024 100.26 101.56 97.17 99.82 309.6 Thousand
22 Jul, 2024 102.91 104.51 101.92 104.29 181.72 Thousand