Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 103.81 104.23 102.27 102.51 172.13 Thousand
18 Jul, 2024 103.42 106.05 103.42 103.62 118.5 Thousand
17 Jul, 2024 103.69 106.33 103.69 104.34 189.63 Thousand
16 Jul, 2024 102.05 104.84 102.05 104.61 194.51 Thousand
15 Jul, 2024 99.85 102.7 98.9 100.96 193.4 Thousand
12 Jul, 2024 99.42 99.82 98.41 98.86 144.11 Thousand
11 Jul, 2024 97.83 99.15 96.98 98.15 164.42 Thousand
10 Jul, 2024 93.94 96.08 93.94 95.88 113.3 Thousand
09 Jul, 2024 94.48 95.02 93.36 93.65 221 Thousand
08 Jul, 2024 95.63 96.16 94.72 94.83 138.1 Thousand