Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 104.22 108.08 102.54 106.01 372.97 Thousand
14 Feb, 2025 102.0 102.0 99.35 99.98 311.37 Thousand
13 Feb, 2025 100.66 101.18 100.25 100.86 137.67 Thousand
12 Feb, 2025 100.24 100.55 99.74 99.84 114.21 Thousand
11 Feb, 2025 100.56 101.54 100.28 101.5 174.58 Thousand
10 Feb, 2025 100.46 101.6 99.74 101.46 171.33 Thousand
07 Feb, 2025 100.69 100.89 99.02 100.09 197.09 Thousand
06 Feb, 2025 100.94 101.28 99.79 100.69 178.72 Thousand
05 Feb, 2025 99.83 101.13 99.46 100.81 113.81 Thousand
04 Feb, 2025 98.86 100.03 98.86 99.78 144.24 Thousand