Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1982 13.75 14.25 13.75 13.75 2500.00
27 Aug, 1982 14.0 14.25 14.0 14.0 4800.00
26 Aug, 1982 14.0 14.5 14.0 14.0 700.00
25 Aug, 1982 14.0 14.25 14.0 14.0 2500.00
24 Aug, 1982 13.75 14.0 13.75 13.75 6900.00
23 Aug, 1982 13.75 14.0 13.75 13.75 1100.00
20 Aug, 1982 13.5 14.0 13.5 13.5 2000.00
19 Aug, 1982 13.25 13.63 13.25 13.25 100.00
16 Aug, 1982 13.0 13.63 13.0 13.0 7000.00
13 Aug, 1982 13.0 13.5 13.0 13.0 200.00