Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 13.5 14.0 13.5 13.5 5500.00
30 Sep, 1982 13.5 14.0 13.5 13.5 1000.00
29 Sep, 1982 13.75 14.0 13.75 13.75 600.00
28 Sep, 1982 13.75 14.0 13.75 13.75 1800.00
27 Sep, 1982 13.75 14.0 13.75 13.75 2000.00
23 Sep, 1982 13.5 14.0 13.5 13.5 100.00
21 Sep, 1982 13.5 14.0 13.5 13.5 15.3 Thousand
20 Sep, 1982 13.75 14.0 13.75 13.75 900.00
17 Sep, 1982 13.75 14.0 13.75 13.75 300.00
16 Sep, 1982 13.75 14.0 13.75 13.75 1000.00